实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02872
35.09%
-
BANKLorenzo Protocol
$0.0315
22.57%
-
HUMAHuma Finance
$0.02575
16.94%
-
ANIMEAnimecoin
$0.00311
11.47%
-
STGStargate Finance
$0.184
11.04%
-
SOLVSolv Protocol
$0.00484
11.01%
-
TUTTutorial
$0.01938
10.81%
-
OSMOOsmosis
$0.0552
10.40%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0991
-13.37%
-
AIONAION
$0.00943
-10.19%
-
ETH以太坊
市值$2,863.32亿
0.81%
-
BNB币安币
市值$985.17亿
-0.29%
-
XRPXRP (瑞波币)
市值$835.25亿
1.25%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.38%
-
TRX波场
市值$311.67亿
0.61%
-
ZEC大零币
市值$219.71亿
5.19%
-
HYPEHyperliquid
市值$176.42亿
3.49%
-
USDCUSDC
成交额$14.00亿
-0.03%
-
BTC比特币
成交额$10.59亿
0.59%
-
ETH以太坊
成交额$4.82亿
0.81%
-
ZEC大零币
成交额$1.57亿
5.19%
-
SOLSolana
成交额$1.33亿
0.38%
-
USD1USD1
成交额$1.15亿
0.00%
-
NEARNEAR Protocol
成交额$9,331.12万
3.98%
-
XRPXRP (瑞波币)
成交额$8,981.22万
1.25%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AUCTIONBounce
|
$3.456 | $3.78 | $3.25 | $152.98万 | $2,483.83万 | 3.50% |
| 146 |
MORPHOMorpho
|
$2.207 | $2.21 | $2.12 | $151.20万 | $15.21亿 | 2.27% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 148 |
QQQBQQQB
|
$722.42 | $723.46 | $709.76 | $150.18万 | — | 0.94% |
| 149 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $149.23万 | $894.80万 | 1.05% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 151 |
LDOLido DAO
|
$0.3747 | $0.3797 | $0.3605 | $147.51万 | $3.10亿 | 0.75% |
| 152 |
SOLVSolv Protocol
|
$0.00484 | $0.00509 | $0.00433 | $143.70万 | $2,670.37万 | 11.01% |
| 153 |
METABMETAB
|
$621.74 | $635.07 | $619.55 | $143.19万 | — | -2.07% |
| 154 |
LITEBLITEB
|
$861.39 | $885.29 | $805.41 | $140.99万 | — | 3.24% |
| 155 |
DODODODO
|
$0.02376 | $0.02552 | $0.02287 | $140.42万 | $2,504.51万 | -4.58% |
| 156 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0797 | $135.97万 | $1,915.45万 | 4.74% |
| 157 |
GENIUSGenius
|
$0.3205 | $0.339 | $0.3081 | $133.56万 | $1.07亿 | 3.79% |
| 158 |
FFFalcon Finance
|
$0.09695 | $0.10064 | $0.09549 | $130.86万 | $3.25亿 | -2.57% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 160 |
WIFdogwifhat
|
$0.1793 | $0.1816 | $0.1762 | $129.63万 | $1.79亿 | -1.16% |
| 161 |
VIRTUALVirtuals Protocol
|
$0.6302 | $0.6331 | $0.6074 | $127.95万 | $4.10亿 | 1.25% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 163 |
MRNABModerna (bStocks Tokenized Sto
|
$206.06 | $208.84 | $180.12 | $124.83万 | $245.16万 | 4.37% |
| 164 |
PHAPHALA
|
$0.0486 | $0.0503 | $0.0482 | $124.62万 | $4,206.75万 | -3.19% |
| 165 |
RLC云算宝
|
$0.5157 | $0.54 | $0.5035 | $123.45万 | $4,416.96万 | -3.77% |
| 166 |
MUBARAKMubarak
|
$0.05325 | $0.05342 | $0.05073 | $122.23万 | $5,181.11万 | 4.51% |
| 167 |
SAGASaga
|
$0.01866 | $0.01877 | $0.0177 | $119.90万 | $751.27万 | 3.61% |
| 168 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1977 | $0.1998 | $0.1924 | $117.98万 | $1.91亿 | -0.70% |
| 169 |
KMNOKamino
|
$0.03983 | $0.04314 | $0.03895 | $117.70万 | $2.37亿 | -7.26% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$158.76 | $162.68 | $158.00 | $116.34万 | $1,975.74万 | -1.33% |
| 171 |
CVXConvex Finance
|
$2.317 | $2.38 | $2.26 | $115.30万 | $2.15亿 | -2.65% |
| 172 |
VET唯链
|
$0.006456 | $0.006588 | $0.0063 | $111.88万 | $5.52亿 | -1.80% |
| 173 |
FOGOFogo
|
$0.00321 | $0.00338 | $0.00312 | $110.97万 | $1,779.16万 | -3.31% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 176 |
IOio.net
|
$0.1485 | $0.1527 | $0.1413 | $108.92万 | $6,252.92万 | 2.27% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.66 | $59.35 | $54.81 | $108.72万 | $355.31万 | 0.00% |
| 178 |
SANDThe Sandbox
|
$0.04825 | $0.04876 | $0.04662 | $107.75万 | $1.40亿 | -1.01% |
| 179 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 180 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0417 | $0.0402 | $106.13万 | $4,080.81万 | -0.72% |
| 181 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 183 |
AAOIBApplied Optoelectronics (bStoc
|
$76.61 | $77.57 | $70.64 | $98.85万 | $771.56万 | 4.06% |
| 184 |
DEXEDeXe
|
$1.625 | $1.63 | $1.56 | $97.76万 | $5,647.08万 | 1.95% |
| 185 |
GALAGALA
|
$0.001758 | $0.001768 | $0.001687 | $97.35万 | $8,781.62万 | 2.33% |
| 186 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $96.94万 | $2.17亿 | 1.91% |
| 187 |
ZKZKsync
|
$0.01209 | $0.01229 | $0.01194 | $96.19万 | $1.35亿 | -0.90% |
| 188 |
KITEKite
|
$0.1181 | $0.1212 | $0.112 | $96.17万 | $2.84亿 | 3.69% |
| 189 |
ALTAltLayer
|
$0.00655 | $0.0066 | $0.00626 | $95.89万 | $4,883.23万 | 0.31% |
| 190 |
NMRNumeraire
|
$9.99 | $10.11 | $9.55 | $95.56万 | $7,136.40万 | 2.99% |
| 191 |
KAIAKaia
|
$0.0356 | $0.0358 | $0.0338 | $95.34万 | $2.29亿 | 2.89% |
| 192 |
0G0G
|
$0.1993 | $0.2061 | $0.194 | $94.59万 | $1.22亿 | -1.34% |
相关站点
共 40 个
Zama - 数字货币市值
Lorenzo - BTC行情
Pump.fun - BTC行情
Chainlink - 数字货币市值
Plasma - 比特币
Ondo - BTC行情
比特币 - 数字货币市值
Tutorial - BTC行情
Bubblemaps - 比特币
Osmosis - 加密货币行情
LayerZero - 比特币行情
Uniswap - 加密货币行情
Animecoin - 比特币行情
Ripple USD - 币种排行
Polkadot - 币种排行
Bubblemaps - 以太坊ETH价格
Sky - 比特币行情
NEAR Protocol - 比特币行情
瑞波币 - 数字货币市值
Tutorial - 比特币
Starknet - 比特币
Pump.fun - 比特币行情
Starknet - 币种排行
EUR - 比特币行情
币安币 - 以太坊ETH价格
Zama - 比特币行情
PAX Gold - 加密货币行情
Bittensor - 比特币行情
Sky - BTC行情
Pump.fun - 加密货币行情
Hedera - 比特币行情
Hyperliquid - 币种排行
Initia - 以太坊ETH价格
PAX Gold - 比特币行情
USDC - 以太坊ETH价格
Artificial - 币种排行
Osmosis - 加密货币行情
USDC - 比特币
Starknet - 数字货币市值
Celestia - BTC行情