实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02784
29.49%
-
BANKLorenzo Protocol
$0.031
15.67%
-
HUMAHuma Finance
$0.02468
14.84%
-
牛来牛来 (Niu Lai)
$0.06167
12.99%
-
SOLVSolv Protocol
$0.0049
12.90%
-
PEPEPepe
$0.00000483
12.07%
-
TUTTutorial
$0.01922
11.42%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.1004
-12.01%
-
ETH以太坊
市值$2,863.32亿
1.37%
-
BNB币安币
市值$985.17亿
0.14%
-
XRPXRP (瑞波币)
市值$835.25亿
2.59%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
1.00%
-
TRX波场
市值$311.67亿
0.52%
-
ZEC大零币
市值$219.71亿
6.05%
-
HYPEHyperliquid
市值$176.42亿
4.79%
-
USDCUSDC
成交额$14.22亿
-0.03%
-
BTC比特币
成交额$10.53亿
1.04%
-
ETH以太坊
成交额$4.84亿
1.37%
-
ZEC大零币
成交额$1.60亿
6.05%
-
SOLSolana
成交额$1.32亿
1.00%
-
USD1USD1
成交额$1.11亿
0.00%
-
NEARNEAR Protocol
成交额$8,901.51万
5.16%
-
XRPXRP (瑞波币)
成交额$8,842.64万
2.59%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
KAIAKaia
|
$0.0355 | $0.0358 | $0.0338 | $95.99万 | $2.29亿 | 2.31% |
| 194 |
ALTAltLayer
|
$0.00662 | $0.00662 | $0.00626 | $95.93万 | $4,883.23万 | 0.76% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$77.76 | $77.76 | $70.64 | $94.03万 | $771.56万 | 5.64% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 197 |
GALAGALA
|
$0.001772 | $0.001773 | $0.001687 | $93.27万 | $8,781.62万 | 3.38% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 199 |
STXStacks
|
$0.3044 | $0.3079 | $0.2967 | $92.04万 | $5.70亿 | 0.20% |
| 200 |
LALagrange
|
$0.0599 | $0.0616 | $0.0567 | $91.85万 | $2,101.49万 | 2.74% |
| 201 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $91.68万 | $1,399.50万 | 3.18% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.63 | $345.96 | $328.88 | $91.26万 | $1,857.66万 | 3.35% |
| 203 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.032 | $91.12万 | $956.30万 | 1.83% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 208 |
TThreshold Network
|
$0.00485 | $0.00492 | $0.00466 | $86.71万 | $5,270.27万 | 1.25% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 211 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 212 |
SSonic
|
$0.0463 | $0.04697 | $0.04568 | $84.81万 | $1.81亿 | -1.28% |
| 213 |
NOMNomina
|
$0.001686 | $0.001714 | $0.00162 | $83.61万 | $478.97万 | 2.37% |
| 214 |
API3Api3
|
$0.2625 | $0.2696 | $0.2433 | $83.46万 | $3,789.85万 | 6.32% |
| 215 |
COMPCompound
|
$21.43 | $22.24 | $21.21 | $83.22万 | $2.14亿 | -3.47% |
| 216 |
ONEONEchain
|
$0.001301 | $0.001334 | $0.001266 | $81.20万 | $5,738.00万 | 1.17% |
| 217 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.07 | $535.13 | $528.72 | $80.95万 | $431.24万 | -0.19% |
| 218 |
MITOMitosis
|
$0.00855 | $0.00874 | $0.00838 | $80.79万 | $396.27万 | 1.30% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.99 | $60.07 | $54.99 | $80.28万 | $251.14万 | 5.82% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 222 |
VELODROMEVELODROME
|
$0.03066 | $0.03117 | $0.02903 | $78.93万 | — | 3.55% |
| 223 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 224 |
币安人生币安人生 (BinanceLife)
|
$0.5135 | $0.5145 | $0.5014 | $78.66万 | $5.10亿 | 1.46% |
| 225 |
SPKSpark
|
$0.01852 | $0.018765 | $0.018155 | $77.95万 | $6,244.49万 | -1.15% |
| 226 |
RERE
|
$0.3819 | $0.3866 | $0.3562 | $77.94万 | $5,954.39万 | 2.97% |
| 227 |
SCRScroll
|
$0.0213 | $0.02168 | $0.01982 | $77.75万 | $377.78万 | 5.76% |
| 228 |
ROBOFabric Protocol
|
$0.00584 | $0.00603 | $0.00544 | $77.68万 | $1,240.70万 | 5.80% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 230 |
RARESuperRare
|
$0.01283 | $0.01321 | $0.01206 | $77.48万 | $998.10万 | 5.51% |
| 231 |
DYDXdYdX
|
$0.10947 | $0.1104 | $0.10464 | $77.14万 | $9,127.04万 | 2.99% |
| 232 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $76.92万 | $2.07亿 | 0.80% |
| 233 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 234 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 235 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 236 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0691 | $75.16万 | $2,289.16万 | 3.45% |
| 237 |
WALWalrus
|
$0.03415 | $0.03504 | $0.03257 | $75.04万 | $8,962.43万 | 1.52% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 239 |
EPICEpic Private Internet Cash
|
$0.1004 | $0.1239 | $0.0951 | $74.51万 | $385.75万 | -12.01% |
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.5 | $28.72 | $25.55 | $74.09万 | $1,541.70万 | 7.83% |
相关站点
共 40 个
Pump.fun - 币种排行
Hyperliquid - 比特币
NEAR Protocol - 加密货币行情
艾达币 - 比特币
Celo - 比特币行情
StraitsX XUSD - 比特币
Quant - 比特币行情
达世币 - 币种排行
Animecoin - 加密货币行情
Huma Finance - 币种排行
Gram - 币种排行
Pepe - 币种排行
Brevis - 数字货币市值
MegaETH - 比特币行情
比特币 - BTC行情
Polkadot - BTC行情
牛来 - BTC行情
瑞波币 - 数字货币市值
IOST - 比特币行情
LayerZero - BTC行情
Initia - BTC行情
Gitcoin - BTC行情
Lorenzo - 比特币
LayerZero - 加密货币行情
StraitsX XUSD - 币种排行
Gram - 加密货币行情
Official Trump - 币种排行
艾达币 - BTC行情
Brevis - 币种排行
PAX Gold - 比特币
Zama - 比特币行情
Gram - 加密货币行情
Lorenzo - 加密货币行情
USDC - 加密货币行情
IOST - 数字货币市值
Zama - BTC行情
Brevis - 数字货币市值
恒星币 - 以太坊ETH价格
Ether.fi - 币种排行
比特现金 - 加密货币行情