CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$57.13

≈ ￥377.058

-5.52% (-$3.34)

更新于 2026-10-30 16:20:01

24H 最高

$64.36

24H 最低

$56.53

今日开盘

$60.47

24H 成交量

$86.37万

流通市值

$270.31万

24H 涨跌额

(-$3.34)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1251.5	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.31%
614	DOLODolomite	$0.02236	$0.02456	$0.02121	$18.61万	$1,261.63万	-4.57%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
37	XAUTTether Gold	$3990.7	$4,035.80	$3,970.91	$2,545.66万	$32.52亿	-0.89%
395	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.75万	$2,484.60万	-2.28%
309	LUNATerra	$0.0391	$0.0433	$0.0365	$85.73万	$376.34万	-6.01%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
291	MANTAManta Network	$0.05936	$0.06446	$0.05499	$91.84万	$3,081.44万	-4.90%
619	QTUM量子链	$0.783	$0.849	$0.746	$17.92万	$8,938.80万	-3.21%
666	PYPLBPYPLB	$57.06	$57.77	$55.60	$9.75万	—	2.57%
15	DOGE狗币	$0.07588	$0.08148	$0.0722	$8,025.64万	$126.13亿	-2.78%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
663	WENBWENB	$7.09	$7.20	$6.98	$10.59万	—	0.57%
515	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.10万	$1.34亿	-3.10%
293	API3Api3	$0.2347	$0.2643	$0.2216	$91.06万	$3,876.21万	-7.01%
124	NIGHTMidnight	$0.03784	$0.04058	$0.0353	$381.02万	$6.69亿	-3.37%
68	INITInitia	$0.21935	$0.23857	$0.20259	$1,081.92万	$4,669.16万	3.76%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,851.16万	$16.04亿	0.03%
259	KAVAKava	$0.06922	$0.06998	$0.06582	$115.60万	$7,550.63万	0.68%
136	BMNRBBitMine Immersion Technologies	$20.55	$22.39	$19.95	$340.38万	$1,060.44万	-3.88%