OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-29 02:45:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1289.94	$1,330.95	$1,263.89	$1.29亿	$216.77亿	-0.92%
678	DOLODolomite	$0.02451	$0.02509	$0.0242	$4.09万	$1,257.89万	-1.45%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	XAUTTether Gold	$4049.85	$4,068.68	$4,022.75	$3,042.30万	$32.64亿	-0.10%
487	SKLSKALE	$0.00406	$0.00408	$0.00397	$20.93万	$2,448.47万	1.50%
483	LUNATerra	$0.0429	$0.0431	$0.0421	$21.37万	$373.88万	0.94%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
472	MANTAManta Network	$0.0642	$0.06523	$0.06292	$23.08万	$3,059.25万	-0.83%
661	QTUM量子链	$0.838	$0.843	$0.823	$5.67万	$8,808.52万	0.84%
664	PYPLBPYPLB	$56.37	$56.37	$55.34	$5.56万	—	1.17%
14	DOGE狗币	$0.07959	$0.08065	$0.07823	$3,638.54万	$123.99亿	1.61%
579	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
256	WENBWENB	$7.04	$7.29	$6.08	$67.68万	—	15.03%
458	XECeCash	$0.00000674	$0.00000687	$0.00000662	$25.01万	$1.35亿	-1.17%
244	API3Api3	$0.2611	$0.2696	$0.2553	$72.18万	$3,811.47万	0.38%
84	NIGHTMidnight	$0.04076	$0.0427	$0.03975	$423.74万	$6.68亿	2.16%
25	INITInitia	$0.21513	$0.25793	$0.15717	$1,916.16万	$4,100.33万	10.91%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,083.08万	$16.29亿	-0.03%
338	KAVAKava	$0.06921	$0.07	$0.0684	$45.66万	$7,477.81万	-1.11%
292	BMNRBBitMine Immersion Technologies	$21.54	$22.29	$21.18	$54.78万	$1,016.47万	-0.65%