Lido DAO

LDO · 美元计价

$0.3738

≈ ￥2.4671

2.78% ($0.01)

更新于 2026-10-28 14:20:02

24H 最高

$0.3797

24H 最低

$0.3605

今日开盘

$0.3637

24H 成交量

$144.17万

流通市值

$3.10亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1318.26	$1,330.95	$1,214.60	$1.68亿	$219.71亿	8.34%
659	DOLODolomite	$0.02487	$0.02509	$0.02391	$6.13万	$1,266.57万	2.39%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
16	XAUTTether Gold	$4025.96	$4,068.68	$3,991.11	$3,104.07万	$32.82亿	0.50%
509	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.24万	$2,430.96万	2.81%
465	LUNATerra	$0.0427	$0.0431	$0.0409	$23.72万	$3,001.92万	2.40%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
507	MANTAManta Network	$0.0648	$0.06523	$0.06037	$19.60万	$3,086.54万	5.43%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.64万	$8,768.95万	2.08%
442	PYPLBPYPLB	$55.87	$57.27	$52.16	$28.52万	—	1.95%
15	DOGE狗币	$0.07992	$0.0803	$0.07666	$3,157.42万	$122.15亿	3.22%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
657	WENBWENB	$6.15	$6.25	$6.05	$6.27万	—	-0.65%
418	XECeCash	$0.00000679	$0.000007	$0.00000675	$31.90万	$1.37亿	-2.30%
207	API3Api3	$0.2627	$0.2696	$0.2435	$88.06万	$3,789.85万	6.62%
93	NIGHTMidnight	$0.04202	$0.0427	$0.03873	$347.23万	$6.54亿	6.46%
63	INITInitia	$0.17701	$0.1987	$0.14911	$642.37万	$3,471.80万	14.76%
31	UUnited Stables	$1.0004	$1.00	$1.00	$1,579.78万	$16.22亿	-0.01%
240	KAVAKava	$0.06883	$0.07036	$0.0684	$75.99万	$7,553.64万	-0.96%
291	BMNRBBitMine Immersion Technologies	$21.82	$21.94	$20.67	$55.81万	$978.65万	4.40%