实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02873
34.32%
-
BANKLorenzo Protocol
$0.0317
22.39%
-
HUMAHuma Finance
$0.02567
17.32%
-
STGStargate Finance
$0.184
11.04%
-
TUTTutorial
$0.01941
11.04%
-
SOLVSolv Protocol
$0.00484
11.01%
-
REZRenzo
$0.005114
10.00%
-
NBISBNebius (bStocks Tokenized Stoc
$171.82
9.75%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0994
-12.81%
-
AIONAION
$0.00943
-10.19%
-
ETH以太坊
市值$2,863.32亿
0.75%
-
BNB币安币
市值$985.17亿
-0.21%
-
XRPXRP (瑞波币)
市值$835.25亿
1.30%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.39%
-
TRX波场
市值$311.67亿
0.61%
-
ZEC大零币
市值$219.71亿
5.43%
-
HYPEHyperliquid
市值$176.42亿
3.69%
-
USDCUSDC
成交额$14.05亿
-0.03%
-
BTC比特币
成交额$10.59亿
0.63%
-
ETH以太坊
成交额$4.82亿
0.75%
-
ZEC大零币
成交额$1.57亿
5.43%
-
SOLSolana
成交额$1.33亿
0.39%
-
USD1USD1
成交额$1.14亿
0.00%
-
NEARNEAR Protocol
成交额$9,322.29万
4.26%
-
XRPXRP (瑞波币)
成交额$8,948.42万
1.30%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
CRDOBCRDOB
|
$168.59 | $168.88 | $154.57 | $13.94万 | — | 5.75% |
| 578 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 579 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 580 |
SOMISomnia
|
$0.1826 | $0.1831 | $0.1751 | $13.74万 | $2,875.37万 | 2.35% |
| 581 |
XTZTezos
|
$0.281 | $0.283 | $0.2745 | $13.61万 | $3.09亿 | 0.11% |
| 582 |
GMTGMT
|
$0.00694 | $0.00694 | $0.00674 | $13.55万 | $2,153.70万 | 0.43% |
| 583 |
TURBOTurbo
|
$0.000821 | $0.000828 | $0.000797 | $13.52万 | $5,636.13万 | 0.00% |
| 584 |
ILVIlluvium
|
$3.12 | $3.13 | $3.00 | $13.24万 | $2,553.34万 | 1.30% |
| 585 |
GNOGnosis
|
$111.57 | $112.67 | $106.92 | $13.16万 | $2.93亿 | 0.20% |
| 586 |
TNSRTensor
|
$0.0302 | $0.0304 | $0.0292 | $13.16万 | $2,207.29万 | 1.68% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 588 |
RONINRONIN
|
$0.0547 | $0.055 | $0.0528 | $12.97万 | — | 1.48% |
| 589 |
SC云储币
|
$0.000796 | $0.000815 | $0.000784 | $12.88万 | $3,975.50万 | -0.50% |
| 590 |
SIGNSign
|
$0.01055 | $0.01055 | $0.01009 | $12.71万 | $2,970.27万 | 0.96% |
| 591 |
BANDBand
|
$0.2093 | $0.211 | $0.1985 | $12.50万 | $3,822.62万 | 3.46% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$227.19 | $227.85 | $220.31 | $12.44万 | $200.07万 | 0.15% |
| 593 |
WOOWOO
|
$0.01026 | $0.01049 | $0.00986 | $12.36万 | $1,909.43万 | 1.38% |
| 594 |
MASKMask Network
|
$0.403 | $0.406 | $0.39 | $12.09万 | $4,013.55万 | 0.50% |
| 595 |
YFIyearn.finance
|
$2114 | $2,126.00 | $2,063.00 | $12.00万 | $7,550.27万 | -0.19% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 597 |
QKCQuarkChain
|
$0.002466 | $0.002604 | $0.002401 | $11.91万 | $1,807.58万 | -1.28% |
| 598 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.32 | $78.61 | $77.56 | $11.88万 | $210.87万 | 0.01% |
| 599 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.423 | $11.83万 | $486.76万 | 1.39% |
| 600 |
CKBNervos Network
|
$0.001383 | $0.001405 | $0.001359 | $11.80万 | $6,925.90万 | -0.93% |
| 601 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0543 | $11.58万 | $1,361.66万 | 0.36% |
| 602 |
CTSICartesi
|
$0.02811 | $0.02827 | $0.02709 | $11.56万 | $2,655.58万 | -0.35% |
| 603 |
FIDABonfida
|
$0.01792 | $0.01806 | $0.01738 | $11.53万 | $1,759.66万 | 0.67% |
| 604 |
WAXPWAX
|
$0.00463 | $0.00465 | $0.00454 | $11.49万 | $2,173.96万 | 0.22% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 606 |
GLMGolem
|
$0.1099 | $0.1112 | $0.1072 | $11.42万 | $1.10亿 | 0.55% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 608 |
FLNCBFLNCB
|
$6.06 | $6.12 | $5.46 | $11.33万 | — | 8.41% |
| 609 |
ZRX0x协议
|
$0.1047 | $0.1054 | $0.101 | $11.31万 | $8,837.22万 | 2.75% |
| 610 |
KNCKyber Network Crystal
|
$0.12 | $0.1203 | $0.118 | $11.29万 | $2,500.48万 | -0.25% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 612 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.31 | $0.298 | $11.22万 | $343.62万 | 1.99% |
| 613 |
FRAXLegacy Frax Dollar
|
$0.2619 | $0.2663 | $0.2598 | $11.22万 | $2.17亿 | -1.28% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 615 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.14 | $560.47 | $537.45 | $11.14万 | $189.93万 | 2.10% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$397.77 | $399.32 | $381.33 | $11.08万 | $908.06万 | 1.58% |
| 617 |
LAZIOLazio Fan Token
|
$0.389 | $0.391 | $0.38 | $10.91万 | $510.16万 | -0.26% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 619 |
SQQQBSQQQB
|
$36.86 | $39.02 | $36.73 | $10.81万 | — | -3.03% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 622 |
1000SATS1000SATS
|
$0.00001019 | $0.00001022 | $0.00000982 | $10.73万 | — | 1.90% |
| 623 |
CChainbase
|
$0.0808 | $0.0817 | $0.0792 | $10.64万 | $1,297.00万 | -0.49% |
| 624 |
AEVOAevo
|
$0.0221 | $0.02215 | $0.02138 | $10.63万 | $2,026.07万 | 1.61% |
相关站点
共 40 个
Ethena - 加密货币行情
大零币 - 数字货币市值
Aave - 比特币
Injective - 数字货币市值
币安币 - 比特币行情
Osmosis - 比特币行情
恒星币 - 以太坊ETH价格
牛来 - 加密货币行情
Gitcoin - 比特币行情
币安币 - 比特币行情
First Digital - 币种排行
达世币 - 比特币
Hedera - 币种排行
Osmosis - BTC行情
Hyperliquid - 币种排行
Pudgy Penguins - 以太坊ETH价格
Official Trump - 加密货币行情
USD1 - 比特币
Ondo - 以太坊ETH价格
Ethena - 币种排行
Bubblemaps - 以太坊ETH价格
Celo - 币种排行
艾达币 - 以太坊ETH价格
Pepe - BTC行情
Chainlink - 加密货币行情
Hedera - 加密货币行情
Ripple USD - 比特币
Renzo - BTC行情
Tree - BTC行情
NFP - 数字货币市值
USDC - 比特币
牛来 - 比特币行情
United Stables - 币种排行
Sky - 比特币
Huma Finance - 以太坊ETH价格
RWUSD - 比特币行情
Tree - 加密货币行情
Ethena - 以太坊ETH价格
Initia - 加密货币行情
Huma Finance - BTC行情