Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1303.79	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-0.57%
679	DOLODolomite	$0.02453	$0.02509	$0.0242	$4.30万	$1,257.89万	-1.53%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
16	XAUTTether Gold	$4061.68	$4,078.08	$4,022.75	$3,328.40万	$32.64亿	0.03%
473	SKLSKALE	$0.00407	$0.00411	$0.00397	$23.82万	$2,448.47万	1.50%
481	LUNATerra	$0.0429	$0.0435	$0.0421	$23.42万	$373.88万	0.70%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
470	MANTAManta Network	$0.06474	$0.06523	$0.06292	$24.45万	$3,059.25万	-0.11%
666	QTUM量子链	$0.838	$0.851	$0.823	$6.28万	$8,808.52万	0.84%
670	PYPLBPYPLB	$56.45	$56.71	$55.34	$5.99万	—	0.77%
15	DOGE狗币	$0.08031	$0.08089	$0.07844	$3,712.40万	$123.99亿	2.06%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
264	WENBWENB	$7.07	$7.29	$6.08	$68.31万	—	14.96%
462	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.39万	$1.35亿	-1.90%
267	API3Api3	$0.2632	$0.2696	$0.2553	$66.95万	$3,811.47万	0.57%
84	NIGHTMidnight	$0.04113	$0.0427	$0.03975	$422.44万	$6.68亿	-0.44%
27	INITInitia	$0.21192	$0.25793	$0.15717	$1,916.48万	$4,100.33万	21.19%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,081.96万	$16.29亿	-0.02%
341	KAVAKava	$0.06931	$0.06984	$0.0684	$46.47万	$7,477.81万	-0.67%
275	BMNRBBitMine Immersion Technologies	$21.74	$22.29	$21.18	$65.95万	$1,016.47万	0.46%