Tensor

TNSR · 美元计价

$0.0305

≈ ￥0.2013

1.67% ($0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.0309

24H 最低

$0.0294

今日开盘

$0.03

24H 成交量

$13.10万

流通市值

$2,274.23万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1350.36	$1,398.14	$1,230.40	$2.30亿	$230.77亿	6.60%
654	DOLODolomite	$0.02425	$0.02485	$0.02335	$8.58万	$1,261.63万	-0.12%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
27	XAUTTether Gold	$4020.38	$4,078.08	$4,010.66	$2,539.88万	$32.52亿	-0.47%
492	SKLSKALE	$0.00405	$0.00411	$0.0039	$25.71万	$2,484.60万	1.25%
449	LUNATerra	$0.0425	$0.0435	$0.0414	$30.67万	$376.34万	0.24%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
512	MANTAManta Network	$0.06364	$0.06511	$0.06215	$23.18万	$3,081.44万	0.33%
658	QTUM量子链	$0.838	$0.851	$0.805	$8.29万	$8,938.80万	1.21%
662	PYPLBPYPLB	$57.29	$57.71	$55.29	$7.92万	—	2.14%
21	DOGE狗币	$0.07996	$0.08148	$0.07742	$2,933.36万	$126.13亿	1.37%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
591	WENBWENB	$7.03	$7.13	$6.98	$15.39万	—	-0.14%
494	XECeCash	$0.00000667	$0.0000068	$0.00000644	$25.60万	$1.34亿	0.00%
502	API3Api3	$0.2594	$0.2657	$0.2511	$24.33万	$3,876.21万	1.09%
100	NIGHTMidnight	$0.03954	$0.0415	$0.03818	$348.24万	$6.69亿	-0.85%
34	INITInitia	$0.21654	$0.23857	$0.20098	$1,700.47万	$4,669.16万	3.08%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$6,032.49万	$16.04亿	0.02%
278	KAVAKava	$0.06966	$0.06998	$0.06854	$66.35万	$7,550.63万	0.78%
132	BMNRBBitMine Immersion Technologies	$21.87	$22.39	$21.08	$225.29万	$1,060.44万	2.82%