Bubblemaps

BMT · 美元计价

$0.02701

≈ ￥0.178266

-6.25% (-$0.00)

更新于 2026-10-28 01:00:02

24H 最高

$0.03089

24H 最低

$0.02689

今日开盘

$0.02881

24H 成交量

$940.25万

流通市值

$2,230.86万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.55亿	$710.01亿	-0.01%
2	BTC比特币	$80643.42	$8.07万	$7.95万	$10.11亿	$2,711.35万	0.49%
3	ETH以太坊	$2350.63	$2,355.48	$2,297.44	$3.78亿	$2,863.32亿	1.23%
4	ZEC大零币	$1305.7	$1,318.31	$1,210.49	$1.65亿	$219.71亿	5.41%
5	SOLSolana	$101.08	$101.98	$99.16	$1.50亿	$594.71亿	-0.29%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.32亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.3221	$1.33	$1.29	$8,935.28万	$835.25亿	1.94%
8	NEARNEAR Protocol	$4.607	$4.66	$4.39	$8,811.65万	$59.72亿	1.97%
9	BNB币安币	$751.53	$754.29	$734.09	$8,291.60万	$985.17亿	0.94%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$7,284.97万	$26.12亿	0.01%
11	ENAEthena	$0.2128	$0.2165	$0.1974	$3,980.59万	$28.45亿	1.77%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.17	$100.79	$87.69	$3,620.79万	$8,605.12万	9.69%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1308.59	$1,317.05	$1,251.56	$2,804.03万	$9,755.93万	3.40%
14	SUISui	$0.9245	$0.9287	$0.9011	$2,700.26万	$38.03亿	1.02%
15	HYPEHyperliquid	$80.35	$80.65	$77.17	$2,451.82万	$176.42亿	2.34%
16	PEPEPepe	$0.00000456	$0.00000458	$0.00000425	$2,397.57万	$18.51亿	3.87%
17	CRCLBCircle Internet Group (bStocks	$80.42	$80.80	$78.60	$2,359.22万	$1.55亿	0.45%
18	XAUTTether Gold	$4057.85	$4,065.27	$3,991.11	$2,347.27万	$32.82亿	0.90%
19	WLDWorldcoin	$0.437	$0.4474	$0.4249	$2,298.57万	$16.24亿	-0.66%
20	NILNillion	$0.09103	$0.13968	$0.0874	$2,285.52万	$4,753.53万	1.97%

共 40 个