Circle Internet Group (bStocks

CRCLB · 美元计价

$75.7

≈ ￥499.62

-5.94% (-$4.78)

更新于 2026-10-30 07:55:02

24H 最高

$81.28

24H 最低

$75.56

今日开盘

$80.48

24H 成交量

$2,590.05万

流通市值

$1.61亿

24H 涨跌额

(-$4.78)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1227.77	$1,398.14	$1,207.00	$2.92亿	$230.77亿	-6.42%
637	DOLODolomite	$0.02217	$0.0246	$0.02211	$13.93万	$1,261.63万	-9.58%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
40	XAUTTether Gold	$4008.58	$4,060.26	$4,006.57	$1,993.60万	$32.52亿	-1.01%
483	SKLSKALE	$0.00379	$0.0041	$0.00376	$35.20万	$2,484.60万	-6.42%
357	LUNATerra	$0.0395	$0.0433	$0.0391	$57.98万	$376.34万	-7.93%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
335	MANTAManta Network	$0.05853	$0.06489	$0.05736	$64.19万	$3,081.44万	-9.19%
642	QTUM量子链	$0.773	$0.849	$0.771	$13.02万	$8,938.80万	-7.54%
675	PYPLBPYPLB	$57.57	$57.77	$55.29	$6.44万	—	1.89%
18	DOGE狗币	$0.07552	$0.08148	$0.07433	$5,197.17万	$126.13亿	-5.36%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
618	WENBWENB	$7.08	$7.20	$6.98	$16.68万	—	0.57%
496	XECeCash	$0.00000623	$0.00000677	$0.00000618	$33.96万	$1.34亿	-6.88%
485	API3Api3	$0.2406	$0.2643	$0.2369	$35.02万	$3,876.21万	-8.06%
118	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$368.36万	$6.69亿	-9.42%
49	INITInitia	$0.2176	$0.23857	$0.20098	$1,460.39万	$4,669.16万	-2.75%
16	UUnited Stables	$1.0008	$1.00	$0.9998	$8,100.22万	$16.04亿	0.06%
280	KAVAKava	$0.06802	$0.06998	$0.0673	$83.92万	$7,550.63万	-1.90%
133	BMNRBBitMine Immersion Technologies	$20.47	$22.39	$20.43	$282.51万	$1,060.44万	-6.06%