WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-29 08:50:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1301.27	$1,330.95	$1,263.89	$1.53亿	$222.38亿	0.04%
680	DOLODolomite	$0.02456	$0.02509	$0.0242	$4.36万	$1,269.71万	-1.48%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
15	XAUTTether Gold	$4031.16	$4,078.08	$4,022.75	$3,825.93万	$32.63亿	-0.73%
481	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.34万	$2,463.93万	0.50%
489	LUNATerra	$0.0428	$0.0435	$0.0421	$22.37万	$377.57万	0.00%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
472	MANTAManta Network	$0.06444	$0.06523	$0.06292	$24.57万	$3,106.90万	-0.57%
663	QTUM量子链	$0.835	$0.851	$0.823	$6.43万	$8,887.91万	0.24%
670	PYPLBPYPLB	$56.47	$56.71	$55.34	$5.84万	—	0.95%
17	DOGE狗币	$0.07962	$0.08089	$0.07858	$3,208.45万	$124.89亿	0.89%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
257	WENBWENB	$7.08	$7.29	$6.08	$69.16万	—	14.94%
466	XECeCash	$0.00000669	$0.00000684	$0.00000662	$25.72万	$1.34亿	-1.91%
381	API3Api3	$0.2614	$0.2657	$0.2553	$38.21万	$3,876.34万	0.12%
83	NIGHTMidnight	$0.04046	$0.0427	$0.03975	$390.97万	$6.75亿	-3.25%
26	INITInitia	$0.2213	$0.25793	$0.15717	$2,009.91万	$4,604.78万	34.91%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,339.91万	$16.29亿	-0.02%
319	KAVAKava	$0.06962	$0.06969	$0.0684	$50.92万	$7,528.17万	0.01%
276	BMNRBBitMine Immersion Technologies	$21.76	$22.29	$21.18	$61.90万	$1,043.09万	1.07%