UVXYB

UVXYB · 美元计价

$17.3

≈ ￥114.18

-1.98% (-$0.35)

更新于 2026-10-30 04:35:02

24H 最高

$17.98

24H 最低

$16.76

今日开盘

$17.65

24H 成交量

$8.62万

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1290.16	$1,398.14	$1,230.40	$2.32亿	$230.77亿	0.05%
650	DOLODolomite	$0.02321	$0.02472	$0.02318	$9.12万	$1,261.63万	-5.46%
302	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
29	XAUTTether Gold	$4025.62	$4,064.70	$4,006.57	$1,949.26万	$32.52亿	-0.78%
502	SKLSKALE	$0.00391	$0.00411	$0.00389	$25.71万	$2,484.60万	-3.46%
440	LUNATerra	$0.041	$0.0433	$0.0408	$33.86万	$376.34万	-4.43%
203	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
447	MANTAManta Network	$0.0616	$0.06499	$0.06118	$32.64万	$3,081.44万	-4.14%
665	QTUM量子链	$0.808	$0.849	$0.805	$7.37万	$8,938.80万	-3.35%
672	PYPLBPYPLB	$57.3	$57.77	$55.29	$6.62万	—	1.17%
22	DOGE狗币	$0.07767	$0.08148	$0.07727	$2,892.20万	$126.13亿	-2.69%
614	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
601	WENBWENB	$7.11	$7.20	$6.98	$14.88万	—	0.85%
497	XECeCash	$0.00000645	$0.00000677	$0.0000064	$26.65万	$1.34亿	-3.88%
527	API3Api3	$0.2496	$0.2648	$0.248	$23.36万	$3,876.21万	-4.59%
109	NIGHTMidnight	$0.03798	$0.04147	$0.03777	$323.41万	$6.69亿	-7.57%
39	INITInitia	$0.21865	$0.23857	$0.20098	$1,531.23万	$4,669.16万	2.56%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,806.15万	$16.04亿	0.04%
268	KAVAKava	$0.0694	$0.06998	$0.06854	$71.81万	$7,550.63万	0.16%
134	BMNRBBitMine Immersion Technologies	$21.23	$22.39	$21.08	$223.66万	$1,060.44万	-2.44%