UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1316.99	$1,330.95	$1,212.49	$1.68亿	$219.71亿	8.37%
659	DOLODolomite	$0.02488	$0.02509	$0.02391	$6.12万	$1,266.57万	2.94%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	XAUTTether Gold	$4030.05	$4,068.68	$3,991.11	$2,967.59万	$32.82亿	0.62%
507	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.68万	$2,430.96万	3.33%
464	LUNATerra	$0.0429	$0.0431	$0.0409	$24.05万	$3,001.92万	3.13%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
513	MANTAManta Network	$0.06462	$0.06523	$0.06037	$19.36万	$3,086.54万	5.16%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.62万	$8,768.95万	2.57%
443	PYPLBPYPLB	$55.96	$57.27	$52.16	$28.51万	—	2.27%
15	DOGE狗币	$0.07981	$0.0803	$0.07666	$3,131.82万	$122.15亿	3.23%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
658	WENBWENB	$6.15	$6.25	$6.05	$6.27万	—	-0.97%
410	XECeCash	$0.0000068	$0.000007	$0.00000675	$32.98万	$1.37亿	-2.30%
206	API3Api3	$0.2621	$0.2696	$0.2435	$88.40万	$3,789.85万	6.85%
98	NIGHTMidnight	$0.04186	$0.0427	$0.03873	$326.92万	$6.54亿	6.70%
64	INITInitia	$0.1796	$0.1987	$0.14911	$633.02万	$3,471.80万	15.70%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,556.98万	$16.22亿	-0.01%
237	KAVAKava	$0.06891	$0.07036	$0.0684	$76.05万	$7,553.64万	-0.84%
281	BMNRBBitMine Immersion Technologies	$21.84	$21.94	$20.67	$57.59万	$978.65万	4.20%