ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$65.35

≈ ￥431.31

-6.58% (-$4.60)

更新于 2026-10-30 15:10:07

24H 最高

$70.54

24H 最低

$64.25

今日开盘

$69.95

24H 成交量

$540.69万

流通市值

$1,267.43万

24H 涨跌额

(-$4.60)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1267.36	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.08%
624	DOLODolomite	$0.02237	$0.02456	$0.02121	$17.48万	$1,261.63万	-4.81%
404	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
41	XAUTTether Gold	$3988.14	$4,035.80	$3,982.00	$2,404.63万	$32.52亿	-1.11%
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.05万	$2,484.60万	-2.79%
309	LUNATerra	$0.039	$0.0433	$0.0365	$85.31万	$376.34万	-6.02%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
290	MANTAManta Network	$0.0591	$0.06446	$0.05499	$91.34万	$3,081.44万	-5.32%
625	QTUM量子链	$0.783	$0.849	$0.746	$17.26万	$8,938.80万	-3.09%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.70万	—	2.75%
17	DOGE狗币	$0.07634	$0.08148	$0.0722	$7,974.12万	$126.13亿	-2.14%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
648	WENBWENB	$7.04	$7.20	$6.98	$13.23万	—	0.14%
518	XECeCash	$0.00000626	$0.00000672	$0.00000596	$34.38万	$1.34亿	-3.25%
300	API3Api3	$0.2339	$0.2643	$0.2216	$87.76万	$3,876.21万	-7.88%
124	NIGHTMidnight	$0.03824	$0.04058	$0.0353	$379.56万	$6.69亿	-3.31%
67	INITInitia	$0.2159	$0.23857	$0.20259	$1,111.96万	$4,669.16万	3.42%
15	UUnited Stables	$1.0005	$1.00	$0.9998	$8,436.10万	$16.04亿	0.05%
256	KAVAKava	$0.06925	$0.06998	$0.06582	$117.29万	$7,550.63万	0.60%
136	BMNRBBitMine Immersion Technologies	$20.92	$22.39	$19.95	$336.49万	$1,060.44万	-1.69%