Theta Fuel

TFUEL · 美元计价

$0.00865

≈ ￥0.05709

-0.58% (-$0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.0088

24H 最低

$0.00856

今日开盘

$0.0087

24H 成交量

$5.14万

流通市值

$6,527.83万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1307.98	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.61%
658	DOLODolomite	$0.02487	$0.02509	$0.02391	$6.12万	$1,266.57万	2.60%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
16	XAUTTether Gold	$4029.52	$4,068.68	$3,991.11	$3,084.18万	$32.82亿	0.62%
509	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.23万	$2,430.96万	2.81%
465	LUNATerra	$0.0427	$0.0431	$0.0409	$23.58万	$3,001.92万	2.40%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
507	MANTAManta Network	$0.06469	$0.06523	$0.06037	$19.50万	$3,086.54万	5.31%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.63万	$8,768.95万	2.08%
441	PYPLBPYPLB	$55.81	$57.27	$52.16	$28.53万	—	1.84%
15	DOGE狗币	$0.07979	$0.0803	$0.07666	$3,164.94万	$122.15亿	3.10%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
656	WENBWENB	$6.15	$6.25	$6.05	$6.27万	—	-0.65%
426	XECeCash	$0.0000068	$0.000007	$0.00000675	$30.89万	$1.37亿	-2.72%
207	API3Api3	$0.2622	$0.2696	$0.2435	$88.05万	$3,789.85万	6.41%
92	NIGHTMidnight	$0.04217	$0.0427	$0.03873	$353.69万	$6.54亿	6.60%
63	INITInitia	$0.17762	$0.1987	$0.14911	$642.99万	$3,471.80万	15.22%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,600.37万	$16.22亿	0.00%
238	KAVAKava	$0.0688	$0.07036	$0.0684	$76.02万	$7,553.64万	-1.01%
291	BMNRBBitMine Immersion Technologies	$21.76	$21.94	$20.67	$55.93万	$978.65万	3.92%