SMCIB

SMCIB · 美元计价

$34.82

≈ ￥229.812

-0.66% (-$0.23)

更新于 2026-10-29 00:40:03

24H 最高

$36.07

24H 最低

$34.72

今日开盘

$35.05

24H 成交量

$62.21万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1271.01	$1,330.95	$1,265.02	$1.36亿	$216.77亿	-3.40%
680	DOLODolomite	$0.0243	$0.02509	$0.0243	$3.80万	$1,257.89万	-1.90%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
18	XAUTTether Gold	$4037.69	$4,068.68	$4,025.01	$2,701.14万	$32.64亿	-0.55%
511	SKLSKALE	$0.004	$0.00408	$0.00395	$18.19万	$2,448.47万	0.76%
495	LUNATerra	$0.0424	$0.0431	$0.0421	$19.80万	$373.88万	0.24%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
483	MANTAManta Network	$0.06347	$0.06523	$0.06292	$21.16万	$3,059.25万	-0.27%
675	QTUM量子链	$0.83	$0.843	$0.823	$4.03万	$8,808.52万	0.24%
659	PYPLBPYPLB	$56.03	$56.24	$55.34	$5.74万	—	-0.18%
14	DOGE狗币	$0.07921	$0.08065	$0.07801	$3,461.91万	$123.99亿	1.16%
562	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
255	WENBWENB	$7.06	$7.29	$6.05	$66.94万	—	16.31%
445	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.58万	$1.35亿	-2.48%
235	API3Api3	$0.2577	$0.2696	$0.2553	$73.97万	$3,811.47万	-1.00%
85	NIGHTMidnight	$0.04013	$0.0427	$0.03927	$412.31万	$6.68亿	1.62%
26	INITInitia	$0.21993	$0.25793	$0.15717	$1,891.11万	$4,100.33万	35.09%
25	UUnited Stables	$1.0002	$1.00	$1.00	$1,893.99万	$16.29亿	-0.03%
331	KAVAKava	$0.06923	$0.07001	$0.0684	$45.46万	$7,477.81万	-0.89%
303	BMNRBBitMine Immersion Technologies	$21.27	$22.29	$21.22	$51.53万	$1,016.47万	-0.56%