Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.46万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1274.66	$1,330.95	$1,265.02	$1.48亿	$216.77亿	-1.45%
682	DOLODolomite	$0.02439	$0.02509	$0.02434	$3.69万	$1,257.89万	-1.65%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
18	XAUTTether Gold	$4035.27	$4,068.68	$4,025.01	$2,716.37万	$32.64亿	-0.59%
511	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.28万	$2,448.47万	0.75%
498	LUNATerra	$0.0425	$0.0431	$0.0421	$19.81万	$373.88万	0.00%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
484	MANTAManta Network	$0.06349	$0.06523	$0.06292	$21.18万	$3,059.25万	-0.39%
676	QTUM量子链	$0.83	$0.843	$0.823	$4.02万	$8,808.52万	-0.12%
657	PYPLBPYPLB	$55.85	$56.24	$55.34	$5.84万	—	-0.68%
15	DOGE狗币	$0.07928	$0.08065	$0.07801	$3,477.37万	$123.99亿	1.49%
569	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
258	WENBWENB	$7.07	$7.29	$6.05	$66.41万	—	16.47%
445	XECeCash	$0.0000067	$0.00000687	$0.00000662	$26.84万	$1.35亿	-2.19%
225	API3Api3	$0.2587	$0.2696	$0.2553	$78.81万	$3,811.47万	-1.26%
85	NIGHTMidnight	$0.04014	$0.0427	$0.03927	$408.44万	$6.68亿	1.70%
26	INITInitia	$0.20325	$0.25793	$0.15717	$1,785.51万	$4,100.33万	23.31%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,879.35万	$16.29亿	-0.02%
335	KAVAKava	$0.06919	$0.07001	$0.0684	$44.91万	$7,477.81万	-0.95%
305	BMNRBBitMine Immersion Technologies	$21.28	$22.29	$21.27	$51.03万	$1,016.47万	-0.05%