MovieBloc

MBL · 美元计价

$0.000696

≈ ￥0.0045936

-2.38% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.000724

24H 最低

$0.000695

今日开盘

$0.000713

24H 成交量

$46.22万

流通市值

$1,414.28万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1237.41	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.37%
677	DOLODolomite	$0.02364	$0.02498	$0.02357	$5.20万	$1,269.71万	-5.25%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
18	XAUTTether Gold	$4036.97	$4,078.08	$4,022.75	$3,371.81万	$32.63亿	-0.10%
476	SKLSKALE	$0.00393	$0.00411	$0.00391	$25.27万	$2,463.93万	-2.96%
484	LUNATerra	$0.0417	$0.0435	$0.0415	$24.55万	$377.57万	-2.80%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
480	MANTAManta Network	$0.06265	$0.06511	$0.06235	$24.97万	$3,106.90万	-3.50%
665	QTUM量子链	$0.809	$0.851	$0.808	$6.92万	$8,887.91万	-3.92%
674	PYPLBPYPLB	$56.69	$56.82	$55.34	$5.71万	—	1.36%
22	DOGE狗币	$0.07778	$0.08089	$0.07742	$2,781.46万	$124.89亿	-2.56%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
269	WENBWENB	$7.03	$7.29	$6.08	$69.78万	—	14.12%
460	XECeCash	$0.00000648	$0.00000683	$0.00000644	$27.24万	$1.34亿	-5.12%
404	API3Api3	$0.2549	$0.2657	$0.2519	$35.10万	$3,876.34万	-2.49%
88	NIGHTMidnight	$0.03957	$0.04259	$0.03912	$389.76万	$6.75亿	-6.54%
26	INITInitia	$0.21298	$0.25793	$0.17257	$2,158.58万	$4,604.78万	18.53%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$3,235.57万	$16.29亿	-0.03%
323	KAVAKava	$0.06876	$0.0697	$0.0684	$52.57万	$7,528.17万	-0.64%
239	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$77.58万	$1,043.09万	-2.97%