Intel (bStocks Tokenized Stock

INTCB · 美元计价

$94.88

≈ ￥626.208

1.54% ($1.44)

更新于 2026-10-29 02:35:02

24H 最高

$96.15

24H 最低

$93.12

今日开盘

$93.44

24H 成交量

$741.51万

流通市值

$5,798.10万

24H 涨跌额

($1.44)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1285.54	$1,330.95	$1,263.89	$1.27亿	$216.77亿	-0.82%
678	DOLODolomite	$0.02434	$0.02509	$0.0242	$3.99万	$1,257.89万	-1.97%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	XAUTTether Gold	$4037.67	$4,068.68	$4,022.75	$2,976.64万	$32.64亿	-0.42%
491	SKLSKALE	$0.00401	$0.00408	$0.00397	$20.50万	$2,448.47万	0.50%
490	LUNATerra	$0.0427	$0.0431	$0.0421	$20.60万	$373.88万	0.47%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
473	MANTAManta Network	$0.06397	$0.06523	$0.06292	$22.83万	$3,059.25万	-0.56%
663	QTUM量子链	$0.832	$0.843	$0.823	$5.35万	$8,808.52万	0.24%
660	PYPLBPYPLB	$56.2	$56.24	$55.34	$5.62万	—	0.86%
14	DOGE狗币	$0.07923	$0.08065	$0.07823	$3,585.56万	$123.99亿	1.23%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
256	WENBWENB	$7.05	$7.29	$6.08	$67.35万	—	15.57%
456	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.17万	$1.35亿	-1.32%
246	API3Api3	$0.2589	$0.2696	$0.2553	$72.05万	$3,811.47万	0.27%
83	NIGHTMidnight	$0.04035	$0.0427	$0.03975	$422.25万	$6.68亿	0.83%
25	INITInitia	$0.21471	$0.25793	$0.15717	$1,925.03万	$4,100.33万	10.79%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,038.03万	$16.29亿	-0.03%
338	KAVAKava	$0.06919	$0.07	$0.0684	$45.54万	$7,477.81万	-1.14%
304	BMNRBBitMine Immersion Technologies	$21.46	$22.29	$21.18	$52.76万	$1,016.47万	-0.74%