GMX

GMX · 美元计价

$7.75

≈ ￥51.15

-11.02% (-$0.96)

更新于 2026-10-30 08:35:02

24H 最高

$8.72

24H 最低

$7.68

今日开盘

$8.71

24H 成交量

$40.30万

流通市值

$9,194.14万

24H 涨跌额

(-$0.96)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1203.59	$1,398.14	$1,180.00	$3.08亿	$230.77亿	-7.61%
636	DOLODolomite	$0.02142	$0.02457	$0.02121	$15.20万	$1,261.63万	-12.75%
377	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
45	XAUTTether Gold	$4004.27	$4,060.26	$4,003.72	$1,800.16万	$32.52亿	-0.68%
452	SKLSKALE	$0.00371	$0.0041	$0.00365	$43.24万	$2,484.60万	-8.17%
324	LUNATerra	$0.0375	$0.0433	$0.0365	$74.37万	$376.34万	-12.18%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
292	MANTAManta Network	$0.05614	$0.06461	$0.05499	$82.07万	$3,081.44万	-12.91%
637	QTUM量子链	$0.753	$0.849	$0.746	$15.03万	$8,938.80万	-10.14%
675	PYPLBPYPLB	$57.39	$57.77	$55.29	$6.52万	—	1.52%
18	DOGE狗币	$0.07326	$0.08148	$0.0722	$6,871.54万	$126.13亿	-8.17%
642	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
624	WENBWENB	$7.02	$7.20	$6.98	$16.64万	—	-0.57%
488	XECeCash	$0.00000606	$0.00000672	$0.00000596	$37.55万	$1.34亿	-9.28%
451	API3Api3	$0.2325	$0.2643	$0.228	$43.30万	$3,876.21万	-11.23%
116	NIGHTMidnight	$0.03567	$0.0406	$0.0353	$392.44万	$6.69亿	-11.88%
52	INITInitia	$0.22066	$0.23857	$0.20098	$1,466.07万	$4,669.16万	0.41%
16	UUnited Stables	$1.0001	$1.00	$0.9998	$8,691.95万	$16.04亿	-0.01%
256	KAVAKava	$0.06768	$0.06998	$0.06582	$103.02万	$7,550.63万	-2.76%
134	BMNRBBitMine Immersion Technologies	$20.3	$22.39	$20.08	$305.60万	$1,060.44万	-6.71%