SynFutures

F · 美元计价

$0.003017

≈ ￥0.019912

-0.92% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003045

24H 成交量

$11.03万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1275.27	$1,330.95	$1,265.02	$1.42亿	$216.77亿	-2.26%
680	DOLODolomite	$0.02437	$0.02509	$0.0243	$3.82万	$1,257.89万	-1.81%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
18	XAUTTether Gold	$4038.43	$4,068.68	$4,025.01	$2,709.26万	$32.64亿	-0.44%
511	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.23万	$2,448.47万	0.75%
495	LUNATerra	$0.0425	$0.0431	$0.0421	$19.86万	$373.88万	0.24%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
483	MANTAManta Network	$0.06346	$0.06523	$0.06292	$21.16万	$3,059.25万	-0.56%
675	QTUM量子链	$0.829	$0.843	$0.823	$4.05万	$8,808.52万	-0.24%
660	PYPLBPYPLB	$55.98	$56.24	$55.34	$5.74万	—	-0.34%
14	DOGE狗币	$0.0793	$0.08065	$0.07801	$3,472.66万	$123.99亿	1.25%
564	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
256	WENBWENB	$7.05	$7.29	$6.05	$66.46万	—	15.76%
445	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.62万	$1.35亿	-2.19%
232	API3Api3	$0.2586	$0.2696	$0.2553	$74.89万	$3,811.47万	-1.45%
83	NIGHTMidnight	$0.04032	$0.0427	$0.03927	$411.18万	$6.68亿	2.31%
26	INITInitia	$0.22	$0.25793	$0.15717	$1,853.06万	$4,100.33万	35.20%
25	UUnited Stables	$1.0003	$1.00	$1.00	$1,907.82万	$16.29亿	-0.02%
331	KAVAKava	$0.0691	$0.07001	$0.0684	$45.09万	$7,477.81万	-1.07%
307	BMNRBBitMine Immersion Technologies	$21.28	$22.29	$21.22	$51.01万	$1,016.47万	-0.47%