MultiversX

EGLD · 美元计价

$3.372

≈ ￥22.2552

-0.06% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$3.47

24H 最低

$3.32

今日开盘

$3.374

24H 成交量

$19.97万

流通市值

$1.07亿

24H 涨跌额

(-$0.00)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1270.06	$1,330.95	$1,263.89	$1.52亿	$222.38亿	-2.80%
680	DOLODolomite	$0.02408	$0.02509	$0.02402	$4.45万	$1,269.71万	-3.60%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
15	XAUTTether Gold	$4050	$4,078.08	$4,022.75	$3,608.91万	$32.63亿	0.05%
479	SKLSKALE	$0.00396	$0.00411	$0.00395	$23.64万	$2,463.93万	-2.22%
488	LUNATerra	$0.042	$0.0435	$0.0419	$23.00万	$377.57万	-2.55%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
472	MANTAManta Network	$0.06317	$0.06523	$0.06292	$24.98万	$3,106.90万	-2.53%
663	QTUM量子链	$0.818	$0.851	$0.818	$6.35万	$8,887.91万	-2.85%
671	PYPLBPYPLB	$56.6	$56.71	$55.34	$5.85万	—	1.16%
19	DOGE狗币	$0.07831	$0.08089	$0.07818	$3,007.23万	$124.89亿	-1.14%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
258	WENBWENB	$7.07	$7.29	$6.08	$69.20万	—	15.71%
464	XECeCash	$0.00000656	$0.00000684	$0.00000656	$25.78万	$1.34亿	-3.95%
407	API3Api3	$0.2562	$0.2657	$0.2553	$33.75万	$3,876.34万	-2.33%
86	NIGHTMidnight	$0.0397	$0.0427	$0.03963	$381.90万	$6.75亿	-5.99%
26	INITInitia	$0.22199	$0.25793	$0.15717	$2,039.07万	$4,604.78万	34.36%
22	UUnited Stables	$0.9998	$1.00	$0.9998	$2,579.20万	$16.29亿	-0.07%
324	KAVAKava	$0.06954	$0.0697	$0.0684	$51.44万	$7,528.17万	0.03%
268	BMNRBBitMine Immersion Technologies	$21.3	$22.29	$21.18	$65.85万	$1,043.09万	-1.80%