Decred

DCR · 美元计价

$14.57

≈ ￥96.162

2.68% ($0.38)

更新于 2026-10-29 03:55:01

24H 最高

$15.00

24H 最低

$14.16

今日开盘

$14.19

24H 成交量

$21.31万

流通市值

$2.55亿

24H 涨跌额

($0.38)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1295.21	$1,330.95	$1,263.89	$1.35亿	$216.77亿	-0.35%
678	DOLODolomite	$0.02463	$0.02509	$0.0242	$4.15万	$1,257.89万	-0.49%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
16	XAUTTether Gold	$4058.78	$4,068.68	$4,022.75	$3,207.93万	$32.64亿	-0.02%
508	SKLSKALE	$0.00406	$0.00408	$0.00397	$19.48万	$2,448.47万	1.25%
487	LUNATerra	$0.0431	$0.0431	$0.0421	$21.34万	$373.88万	1.41%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
470	MANTAManta Network	$0.06446	$0.06523	$0.06292	$23.18万	$3,059.25万	-0.06%
662	QTUM量子链	$0.84	$0.843	$0.823	$5.94万	$8,808.52万	1.33%
666	PYPLBPYPLB	$56.54	$56.54	$55.34	$5.50万	—	0.70%
15	DOGE狗币	$0.07995	$0.08065	$0.07823	$3,668.53万	$123.99亿	1.99%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
260	WENBWENB	$7.1	$7.29	$6.08	$67.91万	—	15.64%
452	XECeCash	$0.00000676	$0.00000687	$0.00000662	$25.82万	$1.35亿	-1.03%
253	API3Api3	$0.2629	$0.2696	$0.2553	$70.43万	$3,811.47万	1.58%
82	NIGHTMidnight	$0.04117	$0.0427	$0.03975	$427.84万	$6.68亿	2.77%
26	INITInitia	$0.21186	$0.25793	$0.15717	$1,920.21万	$4,100.33万	16.54%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,034.68万	$16.29亿	-0.02%
341	KAVAKava	$0.06927	$0.06994	$0.0684	$44.84万	$7,477.81万	-0.93%
275	BMNRBBitMine Immersion Technologies	$21.9	$22.29	$21.18	$60.39万	$1,016.47万	1.30%