Curve DAO

CRV · 美元计价

$0.2719

≈ ￥1.7945

-16.88% (-$0.06)

更新于 2026-10-30 13:10:01

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.3271

24H 成交量

$661.63万

流通市值

$5.32亿

24H 涨跌额

(-$0.06)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1278.93	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.00%
627	DOLODolomite	$0.0224	$0.02456	$0.02121	$16.18万	$1,261.63万	-6.16%
395	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
43	XAUTTether Gold	$4002.4	$4,041.70	$3,989.56	$2,129.45万	$32.52亿	-0.91%
442	SKLSKALE	$0.00385	$0.0041	$0.00365	$47.90万	$2,484.60万	-2.78%
305	LUNATerra	$0.0389	$0.0433	$0.0365	$84.19万	$376.34万	-7.60%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MANTAManta Network	$0.05869	$0.06446	$0.05499	$90.95万	$3,081.44万	-7.56%
637	QTUM量子链	$0.779	$0.849	$0.746	$15.02万	$8,938.80万	-4.65%
666	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.67万	—	2.49%
17	DOGE狗币	$0.07638	$0.08148	$0.0722	$7,813.29万	$126.13亿	-3.01%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
633	WENBWENB	$7.06	$7.20	$6.98	$15.58万	—	0.14%
518	XECeCash	$0.00000619	$0.00000672	$0.00000596	$33.50万	$1.34亿	-5.35%
361	API3Api3	$0.2369	$0.2643	$0.2216	$68.33万	$3,876.21万	-7.64%
122	NIGHTMidnight	$0.03826	$0.04058	$0.0353	$392.99万	$6.69亿	-3.68%
64	INITInitia	$0.22154	$0.23857	$0.20098	$1,252.97万	$4,669.16万	8.60%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,606.97万	$16.04亿	0.04%
263	KAVAKava	$0.06857	$0.06998	$0.06582	$110.31万	$7,550.63万	-0.33%
138	BMNRBBitMine Immersion Technologies	$20.8	$22.39	$19.95	$314.94万	$1,060.44万	-3.35%