COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1281.8	$1,330.95	$1,258.83	$1.55亿	$219.71亿	1.35%
675	DOLODolomite	$0.02451	$0.02509	$0.02429	$4.30万	$1,266.57万	0.33%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
16	XAUTTether Gold	$4047.34	$4,068.68	$4,025.01	$3,431.59万	$32.82亿	0.46%
510	SKLSKALE	$0.00399	$0.00408	$0.00391	$18.95万	$2,430.96万	2.05%
480	LUNATerra	$0.0425	$0.0431	$0.0418	$22.25万	$3,001.92万	1.43%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
469	MANTAManta Network	$0.06327	$0.06523	$0.06227	$24.26万	$3,086.54万	1.28%
669	QTUM量子链	$0.826	$0.843	$0.815	$4.99万	$8,768.95万	1.35%
653	PYPLBPYPLB	$55.91	$56.37	$54.49	$6.85万	—	2.06%
15	DOGE狗币	$0.07883	$0.08065	$0.07726	$3,588.89万	$122.15亿	1.62%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
269	WENBWENB	$7.15	$7.29	$6.05	$64.54万	—	16.83%
467	XECeCash	$0.0000067	$0.00000688	$0.00000669	$24.85万	$1.37亿	-1.62%
219	API3Api3	$0.2566	$0.2696	$0.2503	$83.98万	$3,789.85万	1.54%
85	NIGHTMidnight	$0.04012	$0.0427	$0.03927	$408.30万	$6.54亿	1.11%
31	INITInitia	$0.22792	$0.25793	$0.15717	$1,309.47万	$3,471.80万	38.06%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,938.33万	$16.22亿	-0.03%
250	KAVAKava	$0.06917	$0.07036	$0.0684	$72.21万	$7,553.64万	-1.30%
284	BMNRBBitMine Immersion Technologies	$21.54	$22.29	$20.90	$57.18万	$978.65万	2.28%