Chromia

CHR · 美元计价

$0.01815

≈ ￥0.11979

5.95% ($0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.01853

24H 最低

$0.01697

今日开盘

$0.01713

24H 成交量

$36.88万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1284.9	$1,330.95	$1,257.61	$1.56亿	$219.71亿	0.76%
675	DOLODolomite	$0.02453	$0.02509	$0.02428	$4.52万	$1,266.57万	0.33%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
16	XAUTTether Gold	$4050.04	$4,068.68	$4,021.15	$3,522.37万	$32.82亿	0.63%
511	SKLSKALE	$0.00401	$0.00408	$0.00391	$19.01万	$2,430.96万	1.52%
480	LUNATerra	$0.0424	$0.0431	$0.0416	$22.74万	$3,001.92万	1.19%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
468	MANTAManta Network	$0.06336	$0.06523	$0.062	$25.01万	$3,086.54万	1.98%
668	QTUM量子链	$0.828	$0.843	$0.814	$5.01万	$8,768.95万	0.85%
622	PYPLBPYPLB	$55.48	$56.60	$53.24	$10.48万	—	1.19%
14	DOGE狗币	$0.07926	$0.08065	$0.07726	$3,584.77万	$122.15亿	1.65%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
277	WENBWENB	$7.08	$7.29	$6.05	$61.76万	—	13.64%
463	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.82万	$1.37亿	-1.75%
207	API3Api3	$0.2578	$0.2696	$0.2469	$92.61万	$3,789.85万	4.42%
86	NIGHTMidnight	$0.04018	$0.0427	$0.03927	$404.07万	$6.54亿	-0.15%
39	INITInitia	$0.23115	$0.23173	$0.15717	$1,105.96万	$3,471.80万	40.65%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,912.75万	$16.22亿	-0.04%
252	KAVAKava	$0.06931	$0.07036	$0.0684	$71.38万	$7,553.64万	-0.89%
273	BMNRBBitMine Immersion Technologies	$21.61	$22.29	$20.90	$62.93万	$978.65万	1.65%