Celo

CELO · 美元计价

$0.08149

≈ ￥0.537834

0.47% ($0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.083

24H 最低

$0.079

今日开盘

$0.08111

24H 成交量

$1,041.89万

流通市值

$4,876.78万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1309.78	$1,330.95	$1,263.89	$1.52亿	$216.77亿	-0.29%
681	DOLODolomite	$0.02448	$0.02509	$0.0242	$4.15万	$1,257.89万	-1.69%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
16	XAUTTether Gold	$4048.04	$4,078.08	$4,022.75	$3,334.46万	$32.64亿	-0.31%
479	SKLSKALE	$0.00405	$0.00411	$0.00397	$23.44万	$2,448.47万	0.50%
486	LUNATerra	$0.0428	$0.0435	$0.0421	$22.98万	$373.88万	0.47%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
472	MANTAManta Network	$0.06431	$0.06523	$0.06292	$24.39万	$3,059.25万	-0.60%
661	QTUM量子链	$0.836	$0.851	$0.823	$6.52万	$8,808.52万	0.48%
670	PYPLBPYPLB	$56.34	$56.71	$55.34	$5.97万	—	0.50%
15	DOGE狗币	$0.07982	$0.08089	$0.07858	$3,751.40万	$123.99亿	1.19%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
263	WENBWENB	$7.04	$7.29	$6.08	$68.54万	—	14.66%
467	XECeCash	$0.00000668	$0.00000687	$0.00000662	$24.99万	$1.35亿	-2.20%
271	API3Api3	$0.2624	$0.2696	$0.2553	$66.69万	$3,811.47万	0.38%
83	NIGHTMidnight	$0.04065	$0.0427	$0.03975	$422.12万	$6.68亿	-3.08%
26	INITInitia	$0.22441	$0.25793	$0.15717	$1,949.61万	$4,100.33万	32.60%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,118.20万	$16.29亿	-0.02%
342	KAVAKava	$0.06931	$0.06982	$0.0684	$46.25万	$7,477.81万	-0.66%
266	BMNRBBitMine Immersion Technologies	$21.76	$22.29	$21.18	$68.11万	$1,016.47万	0.65%