PancakeSwap

CAKE · 美元计价

$2.011

≈ ￥13.2726

-4.60% (-$0.10)

更新于 2026-10-30 04:30:01

24H 最高

$2.12

24H 最低

$2.01

今日开盘

$2.108

24H 成交量

$359.77万

流通市值

$7.23亿

24H 涨跌额

(-$0.10)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1302.96	$1,398.14	$1,230.40	$2.31亿	$230.77亿	1.31%
650	DOLODolomite	$0.02349	$0.02472	$0.02335	$8.94万	$1,261.63万	-4.12%
301	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
29	XAUTTether Gold	$4024.41	$4,064.70	$4,006.57	$1,947.75万	$32.52亿	-0.67%
509	SKLSKALE	$0.00395	$0.00411	$0.0039	$24.63万	$2,484.60万	-2.23%
439	LUNATerra	$0.0414	$0.0433	$0.0411	$33.36万	$376.34万	-3.27%
202	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
466	MANTAManta Network	$0.06218	$0.06499	$0.06118	$29.95万	$3,081.44万	-3.22%
665	QTUM量子链	$0.815	$0.849	$0.805	$7.30万	$8,938.80万	-2.51%
671	PYPLBPYPLB	$57.3	$57.77	$55.29	$6.66万	—	1.13%
22	DOGE狗币	$0.07848	$0.08148	$0.07742	$2,800.13万	$126.13亿	-1.52%
612	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
599	WENBWENB	$7.13	$7.20	$6.98	$14.90万	—	1.42%
503	XECeCash	$0.00000652	$0.00000677	$0.00000644	$25.20万	$1.34亿	-2.83%
527	API3Api3	$0.2521	$0.2648	$0.2497	$23.04万	$3,876.21万	-3.60%
105	NIGHTMidnight	$0.03821	$0.04147	$0.038	$323.12万	$6.69亿	-6.65%
38	INITInitia	$0.21932	$0.23857	$0.20098	$1,530.24万	$4,669.16万	3.33%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,747.51万	$16.04亿	0.04%
268	KAVAKava	$0.06944	$0.06998	$0.06854	$71.29万	$7,550.63万	0.20%
133	BMNRBBitMine Immersion Technologies	$21.37	$22.39	$21.08	$223.78万	$1,060.44万	-1.52%