BOOK OF MEME

BOME · 美元计价

$0.0006526

≈ ￥0.00430716

3.05% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.0006561

24H 最低

$0.0006279

今日开盘

$0.0006333

24H 成交量

$100.68万

流通市值

$4,389.35万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1301.69	$1,330.95	$1,263.89	$1.46亿	$216.77亿	0.24%
681	DOLODolomite	$0.02465	$0.02509	$0.0242	$4.28万	$1,257.89万	-0.57%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
16	XAUTTether Gold	$4060.07	$4,078.08	$4,022.75	$3,326.06万	$32.64亿	0.05%
499	SKLSKALE	$0.00408	$0.00411	$0.00397	$21.41万	$2,448.47万	1.75%
473	LUNATerra	$0.0431	$0.0435	$0.0421	$24.08万	$373.88万	1.65%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
471	MANTAManta Network	$0.06461	$0.06523	$0.06292	$24.53万	$3,059.25万	0.26%
660	QTUM量子链	$0.839	$0.851	$0.823	$6.49万	$8,808.52万	1.57%
669	PYPLBPYPLB	$56.15	$56.71	$55.34	$6.09万	—	0.09%
15	DOGE狗币	$0.08013	$0.08089	$0.0783	$3,784.41万	$123.99亿	2.10%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
264	WENBWENB	$7.04	$7.29	$6.08	$68.19万	—	14.47%
459	XECeCash	$0.00000674	$0.00000687	$0.00000662	$26.08万	$1.35亿	-1.46%
266	API3Api3	$0.2631	$0.2696	$0.2553	$67.37万	$3,811.47万	0.77%
85	NIGHTMidnight	$0.04105	$0.0427	$0.03975	$412.25万	$6.68亿	-0.75%
26	INITInitia	$0.21348	$0.25793	$0.15717	$1,923.19万	$4,100.33万	21.20%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,077.94万	$16.29亿	-0.01%
341	KAVAKava	$0.06933	$0.06984	$0.0684	$46.61万	$7,477.81万	-0.63%
273	BMNRBBitMine Immersion Technologies	$21.81	$22.29	$21.18	$66.13万	$1,016.47万	1.21%