Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1314.25	$1,330.95	$1,234.34	$1.67亿	$219.71亿	5.97%
663	DOLODolomite	$0.02491	$0.02509	$0.02391	$5.66万	$1,266.57万	3.23%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
15	XAUTTether Gold	$4041.4	$4,068.68	$3,991.11	$3,406.92万	$32.82亿	1.06%
525	SKLSKALE	$0.004	$0.00407	$0.00387	$18.04万	$2,430.96万	2.04%
476	LUNATerra	$0.0429	$0.0431	$0.0409	$22.57万	$3,001.92万	3.13%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
511	MANTAManta Network	$0.06457	$0.06523	$0.06037	$19.21万	$3,086.54万	4.99%
672	QTUM量子链	$0.84	$0.843	$0.807	$4.60万	$8,768.95万	2.69%
444	PYPLBPYPLB	$55.69	$57.27	$52.16	$28.41万	—	1.57%
16	DOGE狗币	$0.08008	$0.0803	$0.07666	$3,179.74万	$122.15亿	3.52%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
657	WENBWENB	$6.12	$6.25	$6.05	$5.89万	—	-0.65%
445	XECeCash	$0.00000675	$0.0000069	$0.00000672	$28.37万	$1.37亿	-1.75%
206	API3Api3	$0.2608	$0.2696	$0.2435	$90.83万	$3,789.85万	5.20%
88	NIGHTMidnight	$0.04123	$0.0427	$0.03873	$377.42万	$6.54亿	3.18%
61	INITInitia	$0.17591	$0.1987	$0.14911	$669.88万	$3,471.80万	15.28%
29	UUnited Stables	$1.0004	$1.00	$1.00	$1,401.84万	$16.22亿	0.00%
255	KAVAKava	$0.06883	$0.07036	$0.0684	$70.63万	$7,553.64万	-1.35%
280	BMNRBBitMine Immersion Technologies	$21.94	$21.98	$20.67	$57.10万	$978.65万	4.88%