APPB

APPB · 美元计价

$261.16

≈ ￥1723.66

-0.63% (-$1.66)

更新于 2026-10-29 13:10:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.88万

流通市值

—

24H 涨跌额

(-$1.66)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1253.7	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.77%
676	DOLODolomite	$0.02378	$0.02498	$0.0235	$5.60万	$1,269.71万	-4.42%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
19	XAUTTether Gold	$4039.08	$4,078.08	$4,022.75	$3,248.80万	$32.63亿	0.18%
483	SKLSKALE	$0.00395	$0.00411	$0.0039	$24.78万	$2,463.93万	-1.74%
490	LUNATerra	$0.0421	$0.0435	$0.0415	$23.78万	$377.57万	-1.87%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
480	MANTAManta Network	$0.06337	$0.06511	$0.06235	$25.14万	$3,106.90万	-1.80%
656	QTUM量子链	$0.814	$0.851	$0.805	$8.05万	$8,887.91万	-2.86%
673	PYPLBPYPLB	$55.77	$56.82	$55.34	$5.95万	—	-0.34%
23	DOGE狗币	$0.07876	$0.08089	$0.07742	$2,741.38万	$124.89亿	-1.12%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
267	WENBWENB	$7.04	$7.29	$6.08	$70.69万	—	14.47%
455	XECeCash	$0.00000652	$0.00000681	$0.00000644	$27.84万	$1.34亿	-4.26%
420	API3Api3	$0.2564	$0.2657	$0.2519	$32.43万	$3,876.34万	-2.06%
89	NIGHTMidnight	$0.03969	$0.04226	$0.03912	$373.63万	$6.75亿	-5.14%
26	INITInitia	$0.20474	$0.25793	$0.17257	$2,250.75万	$4,604.78万	17.31%
17	UUnited Stables	$1	$1.00	$0.9998	$3,440.21万	$16.29亿	-0.05%
452	KAVAKava	$0.06877	$0.0697	$0.06864	$28.16万	$7,528.17万	-0.12%
230	BMNRBBitMine Immersion Technologies	$21.52	$22.29	$21.08	$81.34万	$1,043.09万	-1.42%