Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$438.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1279.26	$1,330.95	$1,263.89	$1.26亿	$216.77亿	-1.61%
678	DOLODolomite	$0.02432	$0.02509	$0.0242	$3.97万	$1,257.89万	-1.94%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	XAUTTether Gold	$4031.57	$4,068.68	$4,025.01	$2,900.00万	$32.64亿	-0.61%
491	SKLSKALE	$0.00401	$0.00408	$0.00397	$20.53万	$2,448.47万	1.01%
489	LUNATerra	$0.0426	$0.0431	$0.0421	$20.64万	$373.88万	0.47%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
473	MANTAManta Network	$0.06352	$0.06523	$0.06292	$23.01万	$3,059.25万	-1.00%
663	QTUM量子链	$0.829	$0.843	$0.823	$5.28万	$8,808.52万	-0.12%
659	PYPLBPYPLB	$56.2	$56.24	$55.34	$5.64万	—	0.63%
14	DOGE狗币	$0.07901	$0.08065	$0.07811	$3,570.40万	$123.99亿	1.04%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
255	WENBWENB	$7.03	$7.29	$6.08	$67.28万	—	15.06%
452	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.13万	$1.35亿	-2.20%
245	API3Api3	$0.2572	$0.2696	$0.2553	$71.99万	$3,811.47万	-0.39%
83	NIGHTMidnight	$0.04034	$0.0427	$0.03975	$420.97万	$6.68亿	0.88%
25	INITInitia	$0.2092	$0.25793	$0.15717	$1,942.66万	$4,100.33万	6.73%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,029.36万	$16.29亿	-0.02%
337	KAVAKava	$0.06915	$0.07001	$0.0684	$45.58万	$7,477.81万	-1.21%
301	BMNRBBitMine Immersion Technologies	$21.29	$22.29	$21.18	$52.93万	$1,016.47万	-1.48%