AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1257.08	$1,398.14	$1,207.00	$2.78亿	$230.77亿	-3.17%
638	DOLODolomite	$0.02228	$0.02467	$0.0222	$13.41万	$1,261.63万	-9.54%
340	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
35	XAUTTether Gold	$4019.88	$4,061.92	$4,006.57	$2,155.68万	$32.52亿	-0.99%
497	SKLSKALE	$0.00383	$0.0041	$0.00376	$32.01万	$2,484.60万	-5.90%
366	LUNATerra	$0.0396	$0.0433	$0.0391	$54.23万	$376.34万	-7.69%
227	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
367	MANTAManta Network	$0.05853	$0.06489	$0.05736	$53.76万	$3,081.44万	-9.45%
645	QTUM量子链	$0.785	$0.849	$0.771	$11.65万	$8,938.80万	-6.33%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	2.04%
19	DOGE狗币	$0.07591	$0.08148	$0.07433	$4,715.55万	$126.13亿	-5.26%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
610	WENBWENB	$7.1	$7.20	$6.98	$16.45万	—	0.57%
491	XECeCash	$0.0000063	$0.00000677	$0.00000618	$32.57万	$1.34亿	-6.11%
494	API3Api3	$0.241	$0.2643	$0.2369	$32.21万	$3,876.21万	-8.44%
113	NIGHTMidnight	$0.03667	$0.04094	$0.03613	$357.88万	$6.69亿	-10.41%
45	INITInitia	$0.21414	$0.23857	$0.20098	$1,520.74万	$4,669.16万	-0.58%
14	UUnited Stables	$1.0003	$1.00	$0.9998	$7,457.97万	$16.04亿	0.00%
273	KAVAKava	$0.068	$0.06998	$0.0673	$84.15万	$7,550.63万	-1.85%
136	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$20.48	$258.55万	$1,060.44万	-4.99%